Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:11 | - | 124,841 |
27.09.24 13:27:48 | - | 124,841 |
27.09.24 13:27:34 | - | 124,841 |
27.09.24 13:27:06 | - | 124,821 |
27.09.24 13:26:46 | - | 124,821 |
27.09.24 13:26:41 | - | 124,821 |
27.09.24 13:26:34 | - | 124,821 |
27.09.24 13:26:23 | - | 124,800 |
27.09.24 13:26:14 | - | 124,800 |
27.09.24 13:26:04 | - | 124,780 |
27.09.24 13:25:40 | - | 124,780 |
27.09.24 13:25:05 | - | 124,780 |
27.09.24 13:24:43 | - | 124,780 |
27.09.24 13:24:42 | - | 124,748 |
27.09.24 13:24:42 | - | 124,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:30 | - | 124,780 |
27.09.24 13:24:25 | - | 124,780 |
27.09.24 13:24:21 | - | 124,780 |
27.09.24 13:24:13 | - | 124,800 |
27.09.24 13:24:04 | - | 124,800 |
27.09.24 13:23:49 | - | 124,800 |
27.09.24 13:23:43 | - | 124,800 |
27.09.24 13:23:26 | - | 124,780 |
27.09.24 13:23:06 | - | 124,800 |
27.09.24 13:22:56 | - | 124,821 |
27.09.24 13:22:54 | - | 124,800 |
27.09.24 13:22:35 | - | 124,821 |
27.09.24 13:22:27 | - | 124,821 |
27.09.24 13:22:16 | - | 124,821 |
27.09.24 13:22:06 | - | 124,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:48 | - | 124,841 |
27.09.24 13:21:45 | - | 124,821 |
27.09.24 13:21:29 | - | 124,841 |
27.09.24 13:20:37 | - | 124,821 |
27.09.24 13:20:30 | - | 124,800 |
27.09.24 13:20:24 | - | 124,800 |
27.09.24 13:20:15 | - | 124,800 |
27.09.24 13:20:12 | - | 124,780 |
27.09.24 13:20:04 | - | 124,780 |
27.09.24 13:19:47 | - | 124,780 |
27.09.24 13:19:16 | - | 124,780 |
27.09.24 13:19:16 | - | 124,756 |
27.09.24 13:18:55 | - | 124,780 |
27.09.24 13:18:45 | - | 124,800 |
27.09.24 13:18:21 | - | 124,780 |