Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:52 | - | 124,900 |
27.09.24 11:29:44 | - | 124,920 |
27.09.24 11:29:36 | - | 124,940 |
27.09.24 11:29:30 | - | 124,940 |
27.09.24 11:29:16 | - | 124,940 |
27.09.24 11:29:11 | - | 124,961 |
27.09.24 11:28:58 | - | 124,961 |
27.09.24 11:28:55 | - | 124,940 |
27.09.24 11:28:41 | - | 124,961 |
27.09.24 11:28:24 | - | 124,961 |
27.09.24 11:28:19 | - | 124,981 |
27.09.24 11:27:43 | - | 124,981 |
27.09.24 11:27:31 | - | 124,981 |
27.09.24 11:27:18 | - | 124,981 |
27.09.24 11:26:58 | - | 124,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:47 | - | 124,961 |
27.09.24 11:26:35 | - | 124,981 |
27.09.24 11:26:28 | - | 124,981 |
27.09.24 11:26:15 | - | 124,961 |
27.09.24 11:25:55 | - | 124,961 |
27.09.24 11:25:55 | - | 124,961 |
27.09.24 11:25:13 | - | 124,981 |
27.09.24 11:24:47 | - | 125,000 |
27.09.24 11:24:40 | - | 125,000 |
27.09.24 11:24:14 | - | 125,000 |
27.09.24 11:23:55 | - | 125,000 |
27.09.24 11:23:32 | - | 125,021 |
27.09.24 11:23:32 | - | 125,021 |
27.09.24 11:23:32 | - | 125,021 |
27.09.24 11:23:02 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:35 | - | 125,060 |
27.09.24 11:22:15 | - | 125,080 |
27.09.24 11:21:48 | - | 125,080 |
27.09.24 11:21:42 | - | 125,080 |
27.09.24 11:21:29 | - | 125,080 |
27.09.24 11:21:19 | - | 125,100 |
27.09.24 11:21:10 | - | 125,100 |
27.09.24 11:20:57 | - | 125,100 |
27.09.24 11:20:51 | - | 125,100 |
27.09.24 11:20:43 | - | 125,100 |
27.09.24 11:20:34 | - | 125,100 |
27.09.24 11:20:21 | - | 125,080 |
27.09.24 11:20:13 | - | 125,100 |
27.09.24 11:19:57 | - | 125,100 |
27.09.24 11:19:42 | - | 125,100 |