Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:39 | - | 125,040 |
27.09.24 11:09:25 | - | 125,021 |
27.09.24 11:08:59 | - | 125,040 |
27.09.24 11:08:44 | - | 125,040 |
27.09.24 11:08:32 | - | 125,040 |
27.09.24 11:08:10 | - | 125,021 |
27.09.24 11:08:06 | - | 125,021 |
27.09.24 11:07:57 | - | 125,021 |
27.09.24 11:07:44 | - | 125,000 |
27.09.24 11:07:38 | - | 125,021 |
27.09.24 11:07:30 | - | 125,040 |
27.09.24 11:07:16 | - | 125,040 |
27.09.24 11:07:13 | - | 125,040 |
27.09.24 11:06:58 | - | 125,021 |
27.09.24 11:06:41 | - | 125,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:16 | - | 125,021 |
27.09.24 11:06:07 | - | 125,021 |
27.09.24 11:05:59 | - | 125,021 |
27.09.24 11:05:30 | - | 125,000 |
27.09.24 11:05:06 | - | 125,000 |
27.09.24 11:04:57 | - | 125,021 |
27.09.24 11:04:57 | - | 125,021 |
27.09.24 11:04:57 | - | 125,021 |
27.09.24 11:04:57 | - | 125,021 |
27.09.24 11:04:57 | - | 125,021 |
27.09.24 11:04:43 | - | 125,021 |
27.09.24 11:04:37 | - | 125,021 |
27.09.24 11:04:16 | - | 125,040 |
27.09.24 11:03:59 | - | 125,040 |
27.09.24 11:03:53 | - | 125,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:41 | - | 125,021 |
27.09.24 11:03:27 | - | 125,021 |
27.09.24 11:03:16 | - | 125,021 |
27.09.24 11:03:06 | - | 125,021 |
27.09.24 11:02:55 | - | 125,000 |
27.09.24 11:02:45 | - | 125,021 |
27.09.24 11:02:18 | - | 125,000 |
27.09.24 11:02:13 | - | 125,000 |
27.09.24 11:02:03 | - | 125,000 |
27.09.24 11:02:03 | - | 125,000 |
27.09.24 11:02:03 | - | 125,000 |
27.09.24 11:01:47 | - | 124,981 |
27.09.24 11:01:27 | - | 125,000 |
27.09.24 11:01:04 | - | 125,000 |
27.09.24 11:00:51 | - | 124,981 |