Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:56 | - | 125,141 |
27.09.24 10:33:29 | - | 125,141 |
27.09.24 10:33:06 | - | 125,141 |
27.09.24 10:32:46 | - | 125,141 |
27.09.24 10:32:37 | - | 125,141 |
27.09.24 10:32:09 | - | 125,141 |
27.09.24 10:32:02 | - | 125,120 |
27.09.24 10:31:25 | - | 125,060 |
27.09.24 10:31:15 | - | 125,060 |
27.09.24 10:30:56 | - | 125,060 |
27.09.24 10:30:28 | - | 125,060 |
27.09.24 10:30:12 | - | 125,080 |
27.09.24 10:29:45 | - | 125,080 |
27.09.24 10:29:31 | - | 125,080 |
27.09.24 10:29:04 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:53 | - | 125,060 |
27.09.24 10:28:40 | - | 125,080 |
27.09.24 10:28:25 | - | 125,080 |
27.09.24 10:28:07 | - | 125,080 |
27.09.24 10:27:56 | - | 125,080 |
27.09.24 10:27:43 | - | 125,060 |
27.09.24 10:27:21 | - | 125,040 |
27.09.24 10:26:51 | - | 125,080 |
27.09.24 10:26:27 | - | 125,080 |
27.09.24 10:26:09 | - | 125,060 |
27.09.24 10:25:49 | - | 125,040 |
27.09.24 10:25:31 | - | 125,040 |
27.09.24 10:25:06 | - | 125,060 |
27.09.24 10:24:37 | - | 125,080 |
27.09.24 10:23:58 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:43 | - | 125,100 |
27.09.24 10:23:05 | - | 125,080 |
27.09.24 10:22:51 | - | 125,060 |
27.09.24 10:22:35 | - | 125,060 |
27.09.24 10:21:59 | - | 125,021 |
27.09.24 10:21:23 | - | 125,021 |
27.09.24 10:21:18 | - | 125,021 |
27.09.24 10:21:01 | - | 125,040 |
27.09.24 10:20:35 | - | 125,021 |
27.09.24 10:20:14 | - | 125,021 |
27.09.24 10:19:51 | - | 125,000 |
27.09.24 10:19:32 | - | 124,981 |
27.09.24 10:19:32 | - | 124,981 |
27.09.24 10:19:32 | - | 124,981 |
27.09.24 10:19:09 | - | 124,981 |