Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:54 | - | 125,000 |
27.09.24 10:18:54 | - | 125,000 |
27.09.24 10:18:00 | - | 125,021 |
27.09.24 10:17:04 | - | 125,021 |
27.09.24 10:16:47 | - | 125,021 |
27.09.24 10:16:28 | - | 125,000 |
27.09.24 10:15:42 | - | 125,021 |
27.09.24 10:15:21 | - | 125,000 |
27.09.24 10:15:16 | - | 125,000 |
27.09.24 10:15:02 | - | 125,000 |
27.09.24 10:13:47 | - | 125,021 |
27.09.24 10:13:15 | - | 125,021 |
27.09.24 10:12:59 | - | 125,021 |
27.09.24 10:12:55 | - | 125,000 |
27.09.24 10:12:35 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:15 | - | 125,021 |
27.09.24 10:12:15 | - | 125,021 |
27.09.24 10:12:15 | - | 125,021 |
27.09.24 10:11:52 | - | 125,040 |
27.09.24 10:11:32 | - | 125,040 |
27.09.24 10:11:22 | - | 125,040 |
27.09.24 10:11:01 | - | 125,021 |
27.09.24 10:10:33 | - | 125,000 |
27.09.24 10:10:00 | - | 124,981 |
27.09.24 10:09:53 | - | 124,961 |
27.09.24 10:09:25 | - | 125,040 |
27.09.24 10:09:06 | - | 125,021 |
27.09.24 10:08:41 | - | 125,040 |
27.09.24 10:08:24 | - | 125,060 |
27.09.24 10:07:42 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:35 | - | 125,060 |
27.09.24 10:07:18 | - | 125,040 |
27.09.24 10:06:46 | - | 125,040 |
27.09.24 10:06:22 | - | 125,021 |
27.09.24 10:06:03 | - | 124,981 |
27.09.24 10:05:44 | - | 124,981 |
27.09.24 10:05:20 | - | 124,981 |
27.09.24 10:05:12 | - | 124,981 |
27.09.24 10:04:52 | - | 125,000 |
27.09.24 10:04:45 | - | 125,000 |
27.09.24 10:04:26 | - | 125,021 |
27.09.24 10:04:01 | - | 125,000 |
27.09.24 10:03:49 | - | 124,968 |
27.09.24 10:03:28 | - | 125,000 |
27.09.24 10:03:08 | - | 124,961 |