Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:43 | - | 125,080 |
27.09.24 09:29:13 | - | 125,080 |
27.09.24 09:28:58 | - | 125,100 |
27.09.24 09:28:41 | - | 125,141 |
27.09.24 09:28:17 | - | 125,141 |
27.09.24 09:27:56 | - | 125,141 |
27.09.24 09:27:41 | - | 125,141 |
27.09.24 09:27:14 | - | 125,141 |
27.09.24 09:26:47 | - | 125,141 |
27.09.24 09:25:59 | - | 125,141 |
27.09.24 09:25:37 | - | 125,100 |
27.09.24 09:25:10 | - | 125,120 |
27.09.24 09:24:43 | - | 125,080 |
27.09.24 09:24:10 | - | 125,080 |
27.09.24 09:23:49 | - | 125,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:29 | - | 125,060 |
27.09.24 09:23:03 | - | 125,060 |
27.09.24 09:22:36 | - | 125,060 |
27.09.24 09:22:25 | - | 125,060 |
27.09.24 09:22:03 | - | 125,060 |
27.09.24 09:21:40 | - | 125,060 |
27.09.24 09:21:08 | - | 125,040 |
27.09.24 09:20:53 | - | 125,060 |
27.09.24 09:20:35 | - | 125,080 |
27.09.24 09:20:14 | - | 125,080 |
27.09.24 09:19:50 | - | 125,080 |
27.09.24 09:19:30 | - | 125,060 |
27.09.24 09:19:04 | - | 125,060 |
27.09.24 09:18:45 | - | 125,060 |
27.09.24 09:18:06 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:40 | - | 125,080 |
27.09.24 09:17:13 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:47 | - | 125,080 |
27.09.24 09:16:01 | - | 125,080 |
27.09.24 09:15:30 | - | 125,080 |
27.09.24 09:15:30 | - | 125,080 |
27.09.24 09:14:57 | - | 125,040 |
27.09.24 09:14:28 | - | 125,040 |
27.09.24 09:14:02 | - | 125,060 |
27.09.24 09:13:38 | - | 125,060 |