Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 124,534 |
26.09.24 21:52:49 | - | 124,499 |
26.09.24 21:51:30 | - | 124,465 |
26.09.24 21:49:15 | - | 124,501 |
26.09.24 21:49:15 | - | 124,501 |
26.09.24 21:31:33 | - | 124,467 |
26.09.24 21:28:45 | - | 124,434 |
26.09.24 21:28:45 | - | 124,434 |
26.09.24 21:28:45 | - | 124,434 |
26.09.24 21:28:45 | - | 124,434 |
26.09.24 21:27:00 | - | 124,471 |
26.09.24 21:20:30 | - | 124,518 |
26.09.24 21:18:15 | - | 124,483 |
26.09.24 21:13:45 | - | 124,514 |
26.09.24 21:12:06 | - | 124,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:15 | - | 124,509 |
26.09.24 20:58:15 | - | 124,546 |
26.09.24 20:54:45 | - | 124,511 |
26.09.24 20:46:42 | - | 124,479 |
26.09.24 20:44:45 | - | 124,512 |
26.09.24 20:44:01 | - | 124,551 |
26.09.24 20:40:25 | - | 124,585 |
26.09.24 20:38:15 | - | 124,551 |
26.09.24 20:36:00 | - | 124,520 |
26.09.24 20:32:00 | - | 124,554 |
26.09.24 20:30:01 | - | 124,587 |
26.09.24 20:18:45 | - | 124,554 |
26.09.24 20:18:26 | - | 124,591 |
26.09.24 20:16:15 | - | 124,557 |
26.09.24 20:15:25 | - | 124,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:15 | - | 124,558 |
26.09.24 20:13:00 | - | 124,508 |
26.09.24 20:12:00 | - | 124,447 |
26.09.24 20:01:15 | - | 124,408 |
26.09.24 20:00:19 | - | 124,370 |
26.09.24 19:57:04 | - | 124,382 |
26.09.24 19:44:15 | - | 124,416 |
26.09.24 19:40:45 | - | 124,380 |
26.09.24 19:33:45 | - | 124,349 |
26.09.24 19:32:15 | - | 124,383 |
26.09.24 19:31:00 | - | 124,348 |
26.09.24 19:30:00 | - | 124,305 |
26.09.24 19:29:15 | - | 124,263 |
26.09.24 19:28:00 | - | 124,227 |
26.09.24 19:28:00 | - | 124,227 |