Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | - | 124,601 |
26.09.24 17:02:08 | - | 124,540 |
26.09.24 17:02:08 | - | 124,540 |
26.09.24 17:02:08 | - | 124,540 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:01:02 | - | 124,500 |
26.09.24 17:00:16 | - | 124,520 |
26.09.24 17:00:16 | - | 124,520 |
26.09.24 17:00:16 | - | 124,520 |
26.09.24 16:59:27 | - | 124,580 |
26.09.24 16:58:41 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 124,540 |
26.09.24 16:58:41 | - | 124,540 |
26.09.24 16:57:59 | - | 124,540 |
26.09.24 16:56:55 | - | 124,601 |
26.09.24 16:56:55 | - | 124,601 |
26.09.24 16:56:55 | - | 124,601 |
26.09.24 16:55:58 | - | 124,540 |
26.09.24 16:55:58 | - | 124,540 |
26.09.24 16:54:49 | - | 124,700 |
26.09.24 16:54:00 | - | 124,621 |
26.09.24 16:52:51 | - | 124,640 |
26.09.24 16:52:51 | - | 124,640 |
26.09.24 16:51:54 | - | 124,720 |
26.09.24 16:51:08 | - | 124,740 |
26.09.24 16:49:58 | - | 124,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:01 | - | 124,780 |
26.09.24 16:47:54 | - | 124,841 |
26.09.24 16:46:39 | - | 124,940 |
26.09.24 16:45:38 | - | 124,940 |
26.09.24 16:44:32 | - | 124,900 |
26.09.24 16:43:54 | - | 124,920 |
26.09.24 16:43:03 | - | 124,920 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |
26.09.24 16:42:21 | - | 124,940 |