Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:01:04 | - | 125,360 |
26.09.24 16:00:15 | - | 124,873 |
26.09.24 16:00:15 | - | 124,873 |
26.09.24 16:00:15 | - | 124,873 |
26.09.24 15:59:33 | - | 125,300 |
26.09.24 15:59:33 | - | 125,300 |
26.09.24 15:58:41 | - | 125,320 |
26.09.24 15:57:49 | - | 125,280 |
26.09.24 15:56:55 | - | 125,300 |
26.09.24 15:55:56 | - | 125,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:01 | - | 125,360 |
26.09.24 15:54:03 | - | 125,380 |
26.09.24 15:54:03 | - | 125,380 |
26.09.24 15:54:03 | - | 125,380 |
26.09.24 15:52:38 | - | 125,360 |
26.09.24 15:51:46 | - | 125,320 |
26.09.24 15:50:51 | - | 125,320 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:49:57 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:57 | - | 125,340 |
26.09.24 15:48:29 | - | 125,300 |
26.09.24 15:47:20 | - | 125,360 |
26.09.24 15:46:08 | - | 125,320 |
26.09.24 15:45:06 | - | 125,300 |
26.09.24 15:44:04 | - | 125,240 |
26.09.24 15:42:57 | - | 125,240 |
26.09.24 15:41:43 | - | 125,261 |
26.09.24 15:40:25 | - | 125,240 |
26.09.24 15:39:21 | - | 125,320 |
26.09.24 15:38:07 | - | 125,261 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |
26.09.24 15:37:06 | - | 125,181 |