Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:48:03 | - | 125,441 |
26.09.24 14:47:33 | - | 125,460 |
26.09.24 14:46:23 | - | 125,441 |
26.09.24 14:45:29 | - | 125,460 |
26.09.24 14:44:43 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:19 | - | 125,521 |
26.09.24 14:43:22 | - | 125,540 |
26.09.24 14:42:47 | - | 125,580 |
26.09.24 14:42:12 | - | 125,580 |
26.09.24 14:41:18 | - | 125,560 |
26.09.24 14:41:07 | - | 125,560 |
26.09.24 14:40:00 | - | 125,600 |
26.09.24 14:39:49 | - | 125,600 |
26.09.24 14:39:02 | - | 125,560 |
26.09.24 14:38:32 | - | 125,500 |
26.09.24 14:38:05 | - | 125,521 |
26.09.24 14:37:15 | - | 125,540 |
26.09.24 14:36:32 | - | 125,521 |
26.09.24 14:35:59 | - | 125,580 |
26.09.24 14:35:10 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:20 | - | 125,540 |
26.09.24 14:33:31 | - | 125,560 |
26.09.24 14:32:39 | - | 125,480 |
26.09.24 14:29:12 | - | 124,800 |
26.09.24 14:27:45 | - | 125,380 |
26.09.24 14:27:36 | - | 125,380 |
26.09.24 14:27:07 | - | 125,380 |
26.09.24 14:26:44 | - | 125,380 |
26.09.24 14:26:10 | - | 125,380 |
26.09.24 14:25:35 | - | 125,360 |
26.09.24 14:25:23 | - | 125,380 |
26.09.24 14:24:33 | - | 125,380 |
26.09.24 14:24:11 | - | 125,380 |
26.09.24 14:23:30 | - | 125,380 |
26.09.24 14:23:06 | - | 125,360 |