Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:28 | - | 125,340 |
26.09.24 14:02:02 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:27 | - | 125,360 |
26.09.24 14:00:53 | - | 125,380 |
26.09.24 14:00:39 | - | 125,400 |
26.09.24 14:00:03 | - | 125,400 |
26.09.24 13:59:29 | - | 125,420 |
26.09.24 13:58:37 | - | 125,420 |
26.09.24 13:58:04 | - | 125,441 |
26.09.24 13:57:37 | - | 125,441 |
26.09.24 13:57:23 | - | 125,441 |
26.09.24 13:57:03 | - | 125,460 |
26.09.24 13:56:28 | - | 125,460 |
26.09.24 13:56:16 | - | 125,441 |
26.09.24 13:56:16 | - | 125,441 |
26.09.24 13:56:05 | - | 125,380 |
26.09.24 13:55:46 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:24 | - | 125,420 |
26.09.24 13:54:09 | - | 125,400 |
26.09.24 13:54:00 | - | 125,400 |
26.09.24 13:53:45 | - | 125,400 |
26.09.24 13:53:29 | - | 125,400 |
26.09.24 13:52:39 | - | 125,400 |
26.09.24 13:52:02 | - | 125,380 |
26.09.24 13:51:37 | - | 125,380 |
26.09.24 13:51:20 | - | 125,400 |
26.09.24 13:51:05 | - | 125,380 |
26.09.24 13:50:41 | - | 125,360 |
26.09.24 13:50:31 | - | 125,360 |
26.09.24 13:49:45 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |