Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:38 | - | 125,641 |
26.09.24 15:15:28 | - | 125,660 |
26.09.24 15:14:03 | - | 125,660 |
26.09.24 15:13:56 | - | 125,660 |
26.09.24 15:13:14 | - | 125,681 |
26.09.24 15:12:21 | - | 125,660 |
26.09.24 15:11:47 | - | 125,660 |
26.09.24 15:11:31 | - | 125,620 |
26.09.24 15:10:55 | - | 125,620 |
26.09.24 15:10:21 | - | 125,580 |
26.09.24 15:09:28 | - | 125,580 |
26.09.24 15:08:45 | - | 125,580 |
26.09.24 15:08:19 | - | 125,580 |
26.09.24 15:07:11 | - | 125,580 |
26.09.24 15:06:39 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:39 | - | 125,600 |
26.09.24 15:06:01 | - | 125,600 |
26.09.24 15:05:12 | - | 125,600 |
26.09.24 15:04:55 | - | 125,600 |
26.09.24 15:04:32 | - | 125,580 |
26.09.24 15:03:35 | - | 125,560 |
26.09.24 15:02:28 | - | 125,540 |
26.09.24 15:01:38 | - | 125,540 |
26.09.24 15:00:45 | - | 125,500 |
26.09.24 15:00:05 | - | 125,500 |
26.09.24 14:59:06 | - | 125,500 |
26.09.24 14:58:29 | - | 125,500 |
26.09.24 14:57:56 | - | 125,480 |
26.09.24 14:57:29 | - | 125,480 |
26.09.24 14:56:52 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:26 | - | 125,480 |
26.09.24 14:55:54 | - | 125,460 |
26.09.24 14:55:05 | - | 125,521 |
26.09.24 14:54:17 | - | 125,500 |
26.09.24 14:53:50 | - | 125,500 |
26.09.24 14:53:26 | - | 125,540 |
26.09.24 14:52:59 | - | 125,500 |
26.09.24 14:52:15 | - | 125,480 |
26.09.24 14:51:48 | - | 125,500 |
26.09.24 14:51:21 | - | 125,500 |
26.09.24 14:51:02 | - | 125,480 |
26.09.24 14:49:44 | - | 125,460 |
26.09.24 14:49:33 | - | 125,460 |
26.09.24 14:48:45 | - | 125,460 |
26.09.24 14:48:17 | - | 125,480 |