Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:49:22 | - | 125,380 |
26.09.24 13:48:47 | - | 125,400 |
26.09.24 13:48:37 | - | 125,400 |
26.09.24 13:48:24 | - | 125,400 |
26.09.24 13:46:32 | - | 125,460 |
26.09.24 13:46:10 | - | 125,441 |
26.09.24 13:45:51 | - | 125,441 |
26.09.24 13:45:31 | - | 125,460 |
26.09.24 13:45:28 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:10 | - | 125,441 |
26.09.24 13:44:53 | - | 125,441 |
26.09.24 13:44:44 | - | 125,460 |
26.09.24 13:44:01 | - | 125,441 |
26.09.24 13:41:59 | - | 125,460 |
26.09.24 13:41:33 | - | 125,480 |
26.09.24 13:41:07 | - | 125,480 |
26.09.24 13:40:23 | - | 125,480 |
26.09.24 13:40:12 | - | 125,480 |
26.09.24 13:39:33 | - | 125,460 |
26.09.24 13:39:15 | - | 125,480 |
26.09.24 13:39:15 | - | 125,480 |
26.09.24 13:39:15 | - | 125,480 |
26.09.24 13:39:15 | - | 125,480 |
26.09.24 13:39:15 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:15 | - | 125,480 |
26.09.24 13:39:04 | - | 125,480 |
26.09.24 13:38:29 | - | 125,480 |
26.09.24 13:38:29 | - | 125,441 |
26.09.24 13:38:09 | - | 125,460 |
26.09.24 13:37:57 | - | 125,441 |
26.09.24 13:36:59 | - | 125,460 |
26.09.24 13:36:49 | - | 125,480 |
26.09.24 13:36:30 | - | 125,480 |
26.09.24 13:36:24 | - | 125,480 |
26.09.24 13:36:17 | - | 125,460 |
26.09.24 13:36:07 | - | 125,480 |
26.09.24 13:35:54 | - | 125,460 |
26.09.24 13:35:19 | - | 125,441 |
26.09.24 13:34:53 | - | 125,460 |