Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:32 | - | 125,508 |
26.09.24 12:36:16 | - | 125,521 |
26.09.24 12:36:09 | - | 125,521 |
26.09.24 12:35:54 | - | 125,540 |
26.09.24 12:35:15 | - | 125,521 |
26.09.24 12:34:52 | - | 125,521 |
26.09.24 12:33:39 | - | 125,540 |
26.09.24 12:32:12 | - | 125,540 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:31:46 | - | 125,560 |
26.09.24 12:30:09 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:08 | - | 125,560 |
26.09.24 12:28:53 | - | 125,540 |
26.09.24 12:28:30 | - | 125,540 |
26.09.24 12:27:30 | - | 125,521 |
26.09.24 12:27:04 | - | 125,500 |
26.09.24 12:26:47 | - | 125,500 |
26.09.24 12:26:08 | - | 125,521 |
26.09.24 12:25:45 | - | 125,500 |
26.09.24 12:25:38 | - | 125,521 |
26.09.24 12:24:54 | - | 125,500 |
26.09.24 12:24:30 | - | 125,521 |
26.09.24 12:24:25 | - | 125,521 |
26.09.24 12:23:31 | - | 125,500 |
26.09.24 12:22:56 | - | 125,508 |
26.09.24 12:21:51 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:10 | - | 125,540 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |
26.09.24 12:21:05 | - | 125,521 |