Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:12 | - | 125,496 |
26.09.24 11:47:05 | - | 125,508 |
26.09.24 11:46:52 | - | 125,508 |
26.09.24 11:46:43 | - | 125,521 |
26.09.24 11:46:35 | - | 125,521 |
26.09.24 11:46:34 | - | 125,521 |
26.09.24 11:45:55 | - | 125,500 |
26.09.24 11:45:13 | - | 125,521 |
26.09.24 11:43:57 | - | 125,521 |
26.09.24 11:43:39 | - | 125,521 |
26.09.24 11:43:06 | - | 125,540 |
26.09.24 11:42:44 | - | 125,521 |
26.09.24 11:42:32 | - | 125,540 |
26.09.24 11:42:24 | - | 125,540 |
26.09.24 11:42:20 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:47 | - | 125,540 |
26.09.24 11:41:30 | - | 125,560 |
26.09.24 11:41:20 | - | 125,560 |
26.09.24 11:41:12 | - | 125,540 |
26.09.24 11:40:52 | - | 125,560 |
26.09.24 11:40:52 | - | 125,560 |
26.09.24 11:40:12 | - | 125,540 |
26.09.24 11:40:09 | - | 125,560 |
26.09.24 11:39:38 | - | 125,560 |
26.09.24 11:39:12 | - | 125,540 |
26.09.24 11:39:07 | - | 125,540 |
26.09.24 11:38:59 | - | 125,540 |
26.09.24 11:38:54 | - | 125,540 |
26.09.24 11:38:40 | - | 125,540 |
26.09.24 11:38:31 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:19 | - | 125,540 |
26.09.24 11:37:57 | - | 125,521 |
26.09.24 11:37:42 | - | 125,521 |
26.09.24 11:37:31 | - | 125,521 |
26.09.24 11:37:10 | - | 125,521 |
26.09.24 11:36:47 | - | 125,500 |
26.09.24 11:36:30 | - | 125,500 |
26.09.24 11:36:11 | - | 125,500 |
26.09.24 11:36:02 | - | 125,500 |
26.09.24 11:34:46 | - | 125,480 |
26.09.24 11:34:09 | - | 125,480 |
26.09.24 11:33:59 | - | 125,480 |
26.09.24 11:33:46 | - | 125,480 |
26.09.24 11:33:23 | - | 125,460 |
26.09.24 11:31:29 | - | 125,460 |