Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:16 | - | 125,540 |
26.09.24 12:00:00 | - | 125,540 |
26.09.24 11:58:30 | - | 125,560 |
26.09.24 11:58:27 | - | 125,540 |
26.09.24 11:58:16 | - | 125,540 |
26.09.24 11:57:58 | - | 125,540 |
26.09.24 11:57:49 | - | 125,540 |
26.09.24 11:57:38 | - | 125,540 |
26.09.24 11:56:58 | - | 125,521 |
26.09.24 11:56:05 | - | 125,521 |
26.09.24 11:55:55 | - | 125,500 |
26.09.24 11:55:42 | - | 125,500 |
26.09.24 11:54:59 | - | 125,500 |
26.09.24 11:54:44 | - | 125,500 |
26.09.24 11:54:38 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:03 | - | 125,480 |
26.09.24 11:53:45 | - | 125,480 |
26.09.24 11:53:16 | - | 125,480 |
26.09.24 11:53:10 | - | 125,500 |
26.09.24 11:53:00 | - | 125,500 |
26.09.24 11:52:50 | - | 125,480 |
26.09.24 11:52:35 | - | 125,480 |
26.09.24 11:52:30 | - | 125,500 |
26.09.24 11:51:01 | - | 125,480 |
26.09.24 11:50:53 | - | 125,480 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:22 | - | 125,500 |
26.09.24 11:50:12 | - | 125,500 |
26.09.24 11:50:02 | - | 125,500 |
26.09.24 11:49:57 | - | 125,480 |
26.09.24 11:49:52 | - | 125,500 |
26.09.24 11:49:47 | - | 125,500 |
26.09.24 11:49:36 | - | 125,480 |
26.09.24 11:49:32 | - | 125,500 |
26.09.24 11:49:12 | - | 125,500 |
26.09.24 11:48:01 | - | 125,500 |
26.09.24 11:47:31 | - | 125,508 |