Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:28:04 | - | 125,700 |
26.09.24 10:27:10 | - | 125,700 |
26.09.24 10:26:36 | - | 125,740 |
26.09.24 10:25:54 | - | 125,740 |
26.09.24 10:25:02 | - | 125,780 |
26.09.24 10:24:27 | - | 125,761 |
26.09.24 10:23:51 | - | 125,720 |
26.09.24 10:22:25 | - | 125,700 |
26.09.24 10:21:17 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:49 | - | 125,700 |
26.09.24 10:20:35 | - | 125,681 |
26.09.24 10:20:16 | - | 125,681 |
26.09.24 10:19:40 | - | 125,681 |
26.09.24 10:19:27 | - | 125,681 |
26.09.24 10:19:27 | - | 125,681 |
26.09.24 10:19:27 | - | 125,681 |
26.09.24 10:18:51 | - | 125,660 |
26.09.24 10:18:42 | - | 125,660 |
26.09.24 10:18:09 | - | 125,660 |
26.09.24 10:17:48 | - | 125,660 |
26.09.24 10:17:31 | - | 125,681 |
26.09.24 10:16:52 | - | 125,681 |
26.09.24 10:16:28 | - | 125,660 |
26.09.24 10:15:25 | - | 125,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:01 | - | 125,681 |
26.09.24 10:14:31 | - | 125,660 |
26.09.24 10:14:21 | - | 125,681 |
26.09.24 10:14:08 | - | 125,681 |
26.09.24 10:13:51 | - | 125,681 |
26.09.24 10:13:16 | - | 125,700 |
26.09.24 10:13:09 | - | 125,700 |
26.09.24 10:12:56 | - | 125,700 |
26.09.24 10:12:21 | - | 125,681 |
26.09.24 10:11:48 | - | 125,681 |
26.09.24 10:11:12 | - | 125,660 |
26.09.24 10:10:31 | - | 125,660 |
26.09.24 10:10:12 | - | 125,641 |
26.09.24 10:09:50 | - | 125,641 |
26.09.24 10:08:41 | - | 125,681 |