Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:45 | - | 122,716 |
18.09.24 21:42:30 | - | 122,672 |
18.09.24 21:41:45 | - | 122,718 |
18.09.24 21:41:00 | - | 122,768 |
18.09.24 21:40:45 | - | 122,732 |
18.09.24 21:40:00 | - | 122,754 |
18.09.24 21:39:06 | - | 122,831 |
18.09.24 21:38:15 | - | 122,858 |
18.09.24 21:37:45 | - | 122,678 |
18.09.24 21:37:01 | - | 122,739 |
18.09.24 21:36:45 | - | 122,789 |
18.09.24 21:36:00 | - | 122,787 |
18.09.24 21:35:10 | - | 122,857 |
18.09.24 21:34:17 | - | 122,824 |
18.09.24 21:33:56 | - | 122,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:00 | - | 123,039 |
18.09.24 21:32:45 | - | 123,034 |
18.09.24 21:31:34 | - | 123,125 |
18.09.24 21:31:15 | - | 123,092 |
18.09.24 21:30:37 | - | 123,072 |
18.09.24 21:30:00 | - | 123,038 |
18.09.24 21:29:15 | - | 122,931 |
18.09.24 21:28:30 | - | 123,072 |
18.09.24 21:27:31 | - | 123,087 |
18.09.24 21:26:45 | - | 123,044 |
18.09.24 21:26:01 | - | 122,982 |
18.09.24 21:25:15 | - | 122,858 |
18.09.24 21:24:48 | - | 122,756 |
18.09.24 21:24:03 | - | 122,752 |
18.09.24 21:23:15 | - | 122,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:01 | - | 122,720 |
18.09.24 21:21:30 | - | 122,583 |
18.09.24 21:20:45 | - | 122,777 |
18.09.24 21:19:40 | - | 122,811 |
18.09.24 21:19:31 | - | 122,778 |
18.09.24 21:18:30 | - | 122,780 |
18.09.24 21:18:12 | - | 122,860 |
18.09.24 21:17:14 | - | 122,790 |
18.09.24 21:17:03 | - | 122,823 |
18.09.24 21:16:01 | - | 122,784 |
18.09.24 21:16:00 | - | 122,751 |
18.09.24 21:14:59 | - | 122,770 |
18.09.24 21:14:42 | - | 122,804 |
18.09.24 21:13:48 | - | 122,761 |
18.09.24 21:13:30 | - | 122,728 |