Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:31 | - | 122,838 |
18.09.24 20:07:42 | - | 122,912 |
18.09.24 20:07:10 | - | 122,967 |
18.09.24 20:06:01 | - | 122,970 |
18.09.24 20:05:35 | - | 123,005 |
18.09.24 20:04:56 | - | 122,957 |
18.09.24 20:04:17 | - | 122,914 |
18.09.24 20:03:31 | - | 123,129 |
18.09.24 20:02:58 | - | 123,128 |
18.09.24 20:02:16 | - | 123,364 |
18.09.24 20:01:40 | - | 123,277 |
18.09.24 20:00:22 | - | 122,714 |
18.09.24 19:58:00 | - | 122,741 |
18.09.24 19:56:45 | - | 122,704 |
18.09.24 19:55:09 | - | 122,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | - | 122,704 |
18.09.24 19:47:45 | - | 122,724 |
18.09.24 19:45:00 | - | 122,757 |
18.09.24 19:44:36 | - | 122,724 |
18.09.24 19:37:32 | - | 122,757 |
18.09.24 19:36:45 | - | 122,880 |
18.09.24 19:36:15 | - | 122,911 |
18.09.24 19:32:27 | - | 122,876 |
18.09.24 19:32:15 | - | 122,909 |
18.09.24 19:31:30 | - | 122,871 |
18.09.24 19:30:32 | - | 122,835 |
18.09.24 19:29:45 | - | 122,868 |
18.09.24 19:29:15 | - | 122,833 |
18.09.24 19:28:05 | - | 122,792 |
18.09.24 19:26:00 | - | 122,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:00 | - | 122,787 |
18.09.24 19:22:45 | - | 122,819 |
18.09.24 19:22:30 | - | 122,786 |
18.09.24 19:16:00 | - | 122,820 |
18.09.24 19:13:50 | - | 122,859 |
18.09.24 19:08:30 | - | 122,825 |
18.09.24 19:07:15 | - | 122,793 |
18.09.24 19:06:26 | - | 122,830 |
18.09.24 19:02:02 | - | 122,797 |
18.09.24 18:57:30 | - | 122,830 |
18.09.24 18:55:45 | - | 122,795 |
18.09.24 18:52:15 | - | 122,761 |
18.09.24 18:47:45 | - | 122,725 |
18.09.24 18:42:15 | - | 122,691 |
18.09.24 18:41:00 | - | 122,654 |