Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:23 | - | 122,801 |
18.09.24 17:17:01 | - | 122,820 |
18.09.24 17:16:47 | - | 122,820 |
18.09.24 17:16:12 | - | 122,801 |
18.09.24 17:15:52 | - | 122,820 |
18.09.24 17:15:42 | - | 122,820 |
18.09.24 17:15:13 | - | 122,820 |
18.09.24 17:15:13 | - | 122,820 |
18.09.24 17:14:35 | - | 122,841 |
18.09.24 17:14:16 | - | 122,820 |
18.09.24 17:13:42 | - | 122,801 |
18.09.24 17:13:23 | - | 122,801 |
18.09.24 17:12:59 | - | 122,801 |
18.09.24 17:12:15 | - | 122,801 |
18.09.24 17:11:43 | - | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:00 | - | 122,820 |
18.09.24 17:10:29 | - | 122,781 |
18.09.24 17:10:04 | - | 122,820 |
18.09.24 17:09:47 | - | 122,860 |
18.09.24 17:09:23 | - | 122,841 |
18.09.24 17:09:00 | - | 122,880 |
18.09.24 17:08:09 | - | 122,841 |
18.09.24 17:07:53 | - | 122,841 |
18.09.24 17:07:17 | - | 122,841 |
18.09.24 17:06:43 | - | 122,860 |
18.09.24 17:06:16 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:59 | - | 122,880 |
18.09.24 17:05:34 | - | 122,901 |
18.09.24 17:05:14 | - | 122,880 |
18.09.24 17:04:55 | - | 122,880 |
18.09.24 17:04:55 | - | 122,880 |
18.09.24 17:04:55 | - | 122,880 |
18.09.24 17:04:55 | - | 122,880 |