Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:01 | - | 122,686 |
18.09.24 18:29:00 | - | 122,653 |
18.09.24 18:26:15 | - | 122,618 |
18.09.24 18:22:44 | - | 122,566 |
18.09.24 18:18:30 | - | 122,599 |
18.09.24 18:16:45 | - | 122,567 |
18.09.24 18:15:15 | - | 122,531 |
18.09.24 18:13:45 | - | 122,500 |
18.09.24 18:13:15 | - | 122,533 |
18.09.24 18:10:30 | - | 122,499 |
18.09.24 18:09:45 | - | 122,453 |
18.09.24 18:07:33 | - | 122,422 |
18.09.24 18:07:30 | - | 122,455 |
18.09.24 18:03:45 | - | 122,424 |
18.09.24 18:00:23 | - | 122,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:30 | - | 122,496 |
18.09.24 17:54:30 | - | 122,528 |
18.09.24 17:52:00 | - | 122,495 |
18.09.24 17:51:00 | - | 122,543 |
18.09.24 17:46:45 | - | 122,501 |
18.09.24 17:43:45 | - | 122,595 |
18.09.24 17:39:45 | - | 122,627 |
18.09.24 17:37:15 | - | 122,671 |
18.09.24 17:36:07 | - | 122,636 |
18.09.24 17:29:29 | - | 122,801 |
18.09.24 17:29:21 | - | 122,820 |
18.09.24 17:28:58 | - | 122,820 |
18.09.24 17:28:58 | - | 122,820 |
18.09.24 17:28:27 | - | 122,801 |
18.09.24 17:28:06 | - | 122,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:43 | - | 122,781 |
18.09.24 17:27:17 | - | 122,760 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |
18.09.24 17:26:57 | - | 122,781 |