Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:41 | - | 122,880 |
18.09.24 16:58:19 | - | 122,841 |
18.09.24 16:57:58 | - | 122,841 |
18.09.24 16:57:28 | - | 122,860 |
18.09.24 16:57:09 | - | 122,841 |
18.09.24 16:56:42 | - | 122,860 |
18.09.24 16:56:16 | - | 122,901 |
18.09.24 16:55:52 | - | 122,901 |
18.09.24 16:55:19 | - | 122,920 |
18.09.24 16:54:41 | - | 122,901 |
18.09.24 16:54:08 | - | 122,880 |
18.09.24 16:53:27 | - | 122,920 |
18.09.24 16:53:05 | - | 122,920 |
18.09.24 16:52:32 | - | 122,940 |
18.09.24 16:52:00 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:20 | - | 122,901 |
18.09.24 16:50:46 | - | 122,920 |
18.09.24 16:50:16 | - | 122,860 |
18.09.24 16:49:48 | - | 122,960 |
18.09.24 16:49:18 | - | 122,960 |
18.09.24 16:48:47 | - | 122,960 |
18.09.24 16:48:24 | - | 122,980 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:48:09 | - | 122,960 |
18.09.24 16:47:39 | - | 122,980 |
18.09.24 16:47:03 | - | 122,940 |
18.09.24 16:46:38 | - | 122,960 |
18.09.24 16:46:13 | - | 123,000 |
18.09.24 16:45:51 | - | 122,960 |
18.09.24 16:45:27 | - | 123,000 |
18.09.24 16:45:00 | - | 123,000 |
18.09.24 16:44:32 | - | 122,980 |
18.09.24 16:44:32 | - | 122,980 |
18.09.24 16:44:32 | - | 122,980 |
18.09.24 16:44:32 | - | 122,980 |
18.09.24 16:43:53 | - | 122,980 |
18.09.24 16:43:30 | - | 122,940 |