Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:14:10 | - | 122,660 |
18.09.24 16:13:13 | - | 122,720 |
18.09.24 16:12:22 | - | 122,680 |
18.09.24 16:12:22 | - | 122,680 |
18.09.24 16:12:22 | - | 122,680 |
18.09.24 16:12:22 | - | 122,680 |
18.09.24 16:11:44 | - | 122,600 |
18.09.24 16:11:44 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:02 | - | 122,741 |
18.09.24 16:10:30 | - | 122,720 |
18.09.24 16:10:02 | - | 122,700 |
18.09.24 16:09:16 | - | 122,720 |
18.09.24 16:08:45 | - | 122,700 |
18.09.24 16:08:45 | - | 122,700 |
18.09.24 16:08:45 | - | 122,700 |
18.09.24 16:08:45 | - | 122,700 |
18.09.24 16:08:45 | - | 122,700 |
18.09.24 16:08:05 | - | 122,640 |
18.09.24 16:07:25 | - | 122,741 |
18.09.24 16:07:25 | - | 122,741 |
18.09.24 16:06:45 | - | 122,741 |
18.09.24 16:06:45 | - | 122,741 |
18.09.24 16:06:11 | - | 122,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:11 | - | 122,720 |
18.09.24 16:05:41 | - | 122,763 |
18.09.24 16:05:41 | - | 122,763 |
18.09.24 16:05:41 | - | 122,763 |
18.09.24 16:05:41 | - | 122,763 |
18.09.24 16:05:41 | - | 122,763 |
18.09.24 16:05:07 | - | 122,781 |
18.09.24 16:04:45 | - | 122,700 |
18.09.24 16:04:45 | - | 122,700 |
18.09.24 16:04:07 | - | 122,760 |
18.09.24 16:03:29 | - | 122,680 |
18.09.24 16:02:35 | - | 122,680 |
18.09.24 16:01:56 | - | 122,680 |
18.09.24 16:01:02 | - | 122,640 |
18.09.24 16:00:01 | - | 122,600 |