Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:29 | - | 122,860 |
18.09.24 15:27:18 | - | 122,860 |
18.09.24 15:27:00 | - | 122,880 |
18.09.24 15:26:32 | - | 122,880 |
18.09.24 15:26:13 | - | 122,880 |
18.09.24 15:25:45 | - | 122,880 |
18.09.24 15:25:17 | - | 122,880 |
18.09.24 15:25:11 | - | 122,880 |
18.09.24 15:25:11 | - | 122,880 |
18.09.24 15:24:48 | - | 122,901 |
18.09.24 15:24:32 | - | 122,920 |
18.09.24 15:23:38 | - | 122,920 |
18.09.24 15:23:19 | - | 122,920 |
18.09.24 15:23:01 | - | 122,920 |
18.09.24 15:22:36 | - | 122,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:12 | - | 122,901 |
18.09.24 15:22:00 | - | 122,880 |
18.09.24 15:20:40 | - | 122,901 |
18.09.24 15:20:27 | - | 122,901 |
18.09.24 15:20:14 | - | 122,901 |
18.09.24 15:20:07 | - | 122,880 |
18.09.24 15:20:04 | - | 122,880 |
18.09.24 15:19:50 | - | 122,901 |
18.09.24 15:19:24 | - | 122,901 |
18.09.24 15:19:06 | - | 122,920 |
18.09.24 15:18:57 | - | 122,901 |
18.09.24 15:18:39 | - | 122,920 |
18.09.24 15:17:03 | - | 122,901 |
18.09.24 15:16:42 | - | 122,920 |
18.09.24 15:16:27 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:14 | - | 122,920 |
18.09.24 15:15:33 | - | 122,960 |
18.09.24 15:15:13 | - | 122,960 |
18.09.24 15:14:58 | - | 122,940 |
18.09.24 15:14:43 | - | 122,940 |
18.09.24 15:14:35 | - | 122,940 |
18.09.24 15:14:18 | - | 122,940 |
18.09.24 15:13:56 | - | 122,960 |
18.09.24 15:13:35 | - | 122,940 |
18.09.24 15:13:21 | - | 122,980 |
18.09.24 15:12:54 | - | 122,980 |
18.09.24 15:12:43 | - | 122,980 |
18.09.24 15:12:21 | - | 122,980 |
18.09.24 15:12:00 | - | 122,980 |
18.09.24 15:11:41 | - | 122,980 |