Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:55 | - | 123,060 |
18.09.24 14:55:41 | - | 123,040 |
18.09.24 14:55:02 | - | 123,020 |
18.09.24 14:54:54 | - | 123,040 |
18.09.24 14:54:48 | - | 123,040 |
18.09.24 14:54:02 | - | 123,040 |
18.09.24 14:53:56 | - | 123,040 |
18.09.24 14:53:33 | - | 123,040 |
18.09.24 14:53:28 | - | 123,040 |
18.09.24 14:53:13 | - | 123,020 |
18.09.24 14:52:51 | - | 123,040 |
18.09.24 14:52:46 | - | 123,040 |
18.09.24 14:52:24 | - | 123,040 |
18.09.24 14:52:07 | - | 123,020 |
18.09.24 14:52:04 | - | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:50 | - | 123,020 |
18.09.24 14:51:29 | - | 123,020 |
18.09.24 14:51:08 | - | 123,040 |
18.09.24 14:50:59 | - | 123,020 |
18.09.24 14:50:42 | - | 123,040 |
18.09.24 14:50:24 | - | 123,040 |
18.09.24 14:50:16 | - | 123,040 |
18.09.24 14:50:02 | - | 123,040 |
18.09.24 14:49:59 | - | 123,040 |
18.09.24 14:49:31 | - | 123,040 |
18.09.24 14:49:19 | - | 123,020 |
18.09.24 14:49:10 | - | 123,040 |
18.09.24 14:48:54 | - | 123,040 |
18.09.24 14:48:33 | - | 123,020 |
18.09.24 14:48:19 | - | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:56 | - | 123,040 |
18.09.24 14:47:50 | - | 123,040 |
18.09.24 14:47:33 | - | 123,040 |
18.09.24 14:46:46 | - | 123,040 |
18.09.24 14:46:25 | - | 123,040 |
18.09.24 14:45:42 | - | 123,080 |
18.09.24 14:45:32 | - | 123,100 |
18.09.24 14:45:10 | - | 123,100 |
18.09.24 14:44:40 | - | 123,100 |
18.09.24 14:44:25 | - | 123,100 |
18.09.24 14:44:15 | - | 123,080 |
18.09.24 14:44:05 | - | 123,080 |
18.09.24 14:43:46 | - | 123,080 |
18.09.24 14:43:28 | - | 123,100 |
18.09.24 14:43:10 | - | 123,100 |