Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:03 | - | 122,880 |
18.09.24 14:02:52 | - | 122,880 |
18.09.24 14:02:10 | - | 122,901 |
18.09.24 14:01:51 | - | 122,880 |
18.09.24 14:01:30 | - | 122,880 |
18.09.24 14:01:09 | - | 122,880 |
18.09.24 14:00:36 | - | 122,920 |
18.09.24 13:59:45 | - | 122,920 |
18.09.24 13:59:40 | - | 122,868 |
18.09.24 13:59:40 | - | 122,868 |
18.09.24 13:58:52 | - | 122,940 |
18.09.24 13:58:51 | - | 122,901 |
18.09.24 13:58:42 | - | 122,960 |
18.09.24 13:57:33 | - | 122,940 |
18.09.24 13:57:32 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:16 | - | 122,928 |
18.09.24 13:56:04 | - | 122,940 |
18.09.24 13:55:50 | - | 122,940 |
18.09.24 13:55:32 | - | 122,940 |
18.09.24 13:55:13 | - | 122,940 |
18.09.24 13:54:58 | - | 122,940 |
18.09.24 13:54:57 | - | 122,920 |
18.09.24 13:54:47 | - | 122,940 |
18.09.24 13:54:35 | - | 122,916 |
18.09.24 13:54:32 | - | 122,940 |
18.09.24 13:54:18 | - | 122,940 |
18.09.24 13:54:12 | - | 122,960 |
18.09.24 13:54:05 | - | 122,940 |
18.09.24 13:53:54 | - | 122,940 |
18.09.24 13:53:42 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:37 | - | 122,940 |
18.09.24 13:52:29 | - | 122,940 |
18.09.24 13:52:19 | - | 122,960 |
18.09.24 13:52:05 | - | 122,960 |
18.09.24 13:51:54 | - | 122,940 |
18.09.24 13:51:42 | - | 122,960 |
18.09.24 13:51:32 | - | 122,960 |
18.09.24 13:51:32 | - | 122,960 |
18.09.24 13:51:32 | - | 122,960 |
18.09.24 13:51:20 | - | 122,916 |
18.09.24 13:50:59 | - | 122,940 |
18.09.24 13:50:27 | - | 122,940 |
18.09.24 13:50:12 | - | 122,928 |
18.09.24 13:50:04 | - | 122,940 |
18.09.24 13:49:51 | - | 122,940 |