Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:25 | - | 123,000 |
18.09.24 13:19:10 | - | 123,000 |
18.09.24 13:19:04 | - | 123,000 |
18.09.24 13:18:26 | - | 123,000 |
18.09.24 13:17:28 | - | 123,000 |
18.09.24 13:17:19 | - | 122,980 |
18.09.24 13:17:01 | - | 122,980 |
18.09.24 13:16:49 | - | 123,000 |
18.09.24 13:16:35 | - | 123,000 |
18.09.24 13:16:29 | - | 123,000 |
18.09.24 13:16:11 | - | 122,980 |
18.09.24 13:15:55 | - | 122,980 |
18.09.24 13:15:49 | - | 123,000 |
18.09.24 13:15:45 | - | 122,980 |
18.09.24 13:15:31 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:47 | - | 123,000 |
18.09.24 13:14:37 | - | 123,000 |
18.09.24 13:14:21 | - | 123,000 |
18.09.24 13:14:10 | - | 122,980 |
18.09.24 13:13:54 | - | 122,980 |
18.09.24 13:13:51 | - | 123,000 |
18.09.24 13:13:42 | - | 122,980 |
18.09.24 13:13:22 | - | 122,980 |
18.09.24 13:13:17 | - | 122,980 |
18.09.24 13:12:58 | - | 123,000 |
18.09.24 13:12:53 | - | 123,000 |
18.09.24 13:12:48 | - | 123,000 |
18.09.24 13:12:33 | - | 123,000 |
18.09.24 13:08:49 | - | 122,960 |
18.09.24 13:08:43 | - | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:38 | - | 122,960 |
18.09.24 13:08:35 | - | 122,980 |
18.09.24 13:01:01 | - | 122,860 |
18.09.24 13:00:31 | - | 122,850 |
18.09.24 13:00:08 | - | 122,950 |
18.09.24 12:59:35 | - | 122,940 |
18.09.24 12:59:20 | - | 122,940 |
18.09.24 12:59:10 | - | 122,940 |
18.09.24 12:58:47 | - | 122,940 |
18.09.24 12:58:25 | - | 122,940 |
18.09.24 12:57:50 | - | 122,940 |
18.09.24 12:57:47 | - | 122,940 |
18.09.24 12:57:40 | - | 122,920 |
18.09.24 12:57:11 | - | 122,920 |
18.09.24 12:56:44 | - | 122,940 |