Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:30 | - | 122,960 |
18.09.24 15:11:12 | - | 122,980 |
18.09.24 15:10:41 | - | 122,960 |
18.09.24 15:10:01 | - | 122,960 |
18.09.24 15:09:49 | - | 122,980 |
18.09.24 15:09:17 | - | 122,960 |
18.09.24 15:08:20 | - | 122,920 |
18.09.24 15:08:06 | - | 122,920 |
18.09.24 15:07:32 | - | 122,920 |
18.09.24 15:07:23 | - | 122,940 |
18.09.24 15:07:17 | - | 122,901 |
18.09.24 15:07:17 | - | 122,901 |
18.09.24 15:07:17 | - | 122,901 |
18.09.24 15:07:17 | - | 122,901 |
18.09.24 15:07:04 | - | 122,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:28 | - | 122,960 |
18.09.24 15:06:04 | - | 122,960 |
18.09.24 15:05:34 | - | 122,940 |
18.09.24 15:05:14 | - | 122,960 |
18.09.24 15:04:46 | - | 122,960 |
18.09.24 15:04:26 | - | 122,980 |
18.09.24 15:04:21 | - | 122,980 |
18.09.24 15:04:08 | - | 122,980 |
18.09.24 15:03:45 | - | 122,980 |
18.09.24 15:03:26 | - | 123,000 |
18.09.24 15:03:07 | - | 123,000 |
18.09.24 15:02:54 | - | 123,000 |
18.09.24 15:02:45 | - | 123,000 |
18.09.24 15:02:34 | - | 123,000 |
18.09.24 15:02:14 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:14 | - | 123,000 |
18.09.24 15:02:14 | - | 123,000 |
18.09.24 15:01:07 | - | 123,020 |
18.09.24 15:00:55 | - | 123,040 |
18.09.24 15:00:30 | - | 123,040 |
18.09.24 15:00:30 | - | 123,040 |
18.09.24 14:59:32 | - | 123,040 |
18.09.24 14:58:26 | - | 123,040 |
18.09.24 14:58:04 | - | 123,040 |
18.09.24 14:57:45 | - | 123,040 |
18.09.24 14:57:33 | - | 123,040 |
18.09.24 14:57:23 | - | 123,040 |
18.09.24 14:57:01 | - | 123,040 |
18.09.24 14:56:47 | - | 123,040 |
18.09.24 14:56:20 | - | 123,040 |