Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:29 | - | 122,741 |
18.09.24 15:51:32 | - | 122,781 |
18.09.24 15:51:32 | - | 122,781 |
18.09.24 15:50:33 | - | 122,620 |
18.09.24 15:50:33 | - | 122,620 |
18.09.24 15:50:33 | - | 122,620 |
18.09.24 15:49:49 | - | 122,720 |
18.09.24 15:49:49 | - | 122,720 |
18.09.24 15:49:04 | - | 122,700 |
18.09.24 15:48:31 | - | 122,700 |
18.09.24 15:47:56 | - | 122,720 |
18.09.24 15:47:14 | - | 122,700 |
18.09.24 15:46:45 | - | 122,700 |
18.09.24 15:46:13 | - | 122,741 |
18.09.24 15:45:32 | - | 122,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:46 | - | 122,741 |
18.09.24 15:44:17 | - | 122,760 |
18.09.24 15:43:35 | - | 122,760 |
18.09.24 15:42:54 | - | 122,720 |
18.09.24 15:42:06 | - | 122,760 |
18.09.24 15:42:06 | - | 122,760 |
18.09.24 15:42:06 | - | 122,760 |
18.09.24 15:42:06 | - | 122,760 |
18.09.24 15:42:06 | - | 122,760 |
18.09.24 15:41:22 | - | 122,760 |
18.09.24 15:41:22 | - | 122,760 |
18.09.24 15:40:38 | - | 122,760 |
18.09.24 15:40:38 | - | 122,760 |
18.09.24 15:40:09 | - | 122,680 |
18.09.24 15:39:28 | - | 122,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:03 | - | 122,680 |
18.09.24 15:38:19 | - | 122,640 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |
18.09.24 15:37:48 | - | 122,680 |