Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:04 | - | 122,548 |
18.09.24 21:12:00 | - | 122,518 |
18.09.24 21:11:20 | - | 122,433 |
18.09.24 21:10:44 | - | 122,400 |
18.09.24 21:09:37 | - | 122,466 |
18.09.24 21:08:00 | - | 122,466 |
18.09.24 21:07:30 | - | 122,410 |
18.09.24 21:06:45 | - | 122,411 |
18.09.24 21:06:15 | - | 122,470 |
18.09.24 21:05:30 | - | 122,350 |
18.09.24 21:04:45 | - | 122,509 |
18.09.24 21:04:15 | - | 122,549 |
18.09.24 21:04:15 | - | 122,549 |
18.09.24 21:04:15 | - | 122,549 |
18.09.24 21:03:20 | - | 122,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:01 | - | 122,586 |
18.09.24 21:01:56 | - | 122,547 |
18.09.24 21:01:31 | - | 122,547 |
18.09.24 21:00:45 | - | 122,651 |
18.09.24 21:00:17 | - | 122,649 |
18.09.24 20:59:15 | - | 122,830 |
18.09.24 20:58:34 | - | 122,962 |
18.09.24 20:58:05 | - | 122,936 |
18.09.24 20:57:13 | - | 122,936 |
18.09.24 20:56:43 | - | 122,903 |
18.09.24 20:56:15 | - | 122,936 |
18.09.24 20:55:45 | - | 122,850 |
18.09.24 20:55:00 | - | 122,927 |
18.09.24 20:54:28 | - | 122,934 |
18.09.24 20:53:31 | - | 122,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:17 | - | 122,965 |
18.09.24 20:52:32 | - | 122,965 |
18.09.24 20:51:46 | - | 122,874 |
18.09.24 20:50:29 | - | 122,872 |
18.09.24 20:49:55 | - | 122,874 |
18.09.24 20:49:12 | - | 122,808 |
18.09.24 20:48:10 | - | 122,654 |
18.09.24 20:47:23 | - | 122,748 |
18.09.24 20:46:30 | - | 122,717 |
18.09.24 20:45:27 | - | 122,552 |
18.09.24 20:44:52 | - | 122,552 |
18.09.24 20:44:12 | - | 122,583 |
18.09.24 20:43:15 | - | 122,612 |
18.09.24 20:42:30 | - | 122,656 |
18.09.24 20:41:56 | - | 122,654 |