Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:22 | - | 123,446 |
19.09.24 08:50:00 | - | 123,480 |
19.09.24 08:48:44 | - | 123,446 |
19.09.24 08:48:07 | - | 123,480 |
19.09.24 08:47:01 | - | 123,513 |
19.09.24 08:45:52 | - | 123,480 |
19.09.24 08:41:25 | - | 123,513 |
19.09.24 08:33:14 | - | 123,546 |
19.09.24 08:32:27 | - | 123,514 |
19.09.24 08:26:15 | - | 123,546 |
19.09.24 08:26:00 | - | 123,579 |
19.09.24 08:25:02 | - | 123,546 |
19.09.24 08:24:56 | - | 123,514 |
19.09.24 08:24:21 | - | 123,481 |
19.09.24 08:22:59 | - | 123,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:39 | - | 123,416 |
19.09.24 08:20:38 | - | 123,449 |
19.09.24 08:17:08 | - | 123,416 |
19.09.24 08:15:47 | - | 123,449 |
19.09.24 08:05:10 | - | 123,416 |
18.09.24 21:59:30 | - | 122,547 |
18.09.24 21:59:00 | - | 122,577 |
18.09.24 21:57:15 | - | 122,621 |
18.09.24 21:56:45 | - | 122,664 |
18.09.24 21:56:15 | - | 122,626 |
18.09.24 21:55:45 | - | 122,672 |
18.09.24 21:55:17 | - | 122,710 |
18.09.24 21:54:45 | - | 122,636 |
18.09.24 21:54:19 | - | 122,684 |
18.09.24 21:53:45 | - | 122,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:30 | - | 122,771 |
18.09.24 21:52:45 | - | 122,696 |
18.09.24 21:52:15 | - | 122,660 |
18.09.24 21:51:45 | - | 122,750 |
18.09.24 21:51:00 | - | 122,649 |
18.09.24 21:50:31 | - | 122,687 |
18.09.24 21:49:55 | - | 122,624 |
18.09.24 21:48:45 | - | 122,554 |
18.09.24 21:48:00 | - | 122,645 |
18.09.24 21:47:00 | - | 122,618 |
18.09.24 21:46:30 | - | 122,691 |
18.09.24 21:45:30 | - | 122,587 |
18.09.24 21:45:02 | - | 122,592 |
18.09.24 21:44:22 | - | 122,720 |
18.09.24 21:43:30 | - | 122,733 |