Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:11 | - | 123,700 |
19.09.24 10:28:40 | - | 123,680 |
19.09.24 10:28:18 | - | 123,688 |
19.09.24 10:27:57 | - | 123,680 |
19.09.24 10:27:47 | - | 123,700 |
19.09.24 10:27:14 | - | 123,708 |
19.09.24 10:26:14 | - | 123,720 |
19.09.24 10:25:36 | - | 123,740 |
19.09.24 10:25:28 | - | 123,720 |
19.09.24 10:25:03 | - | 123,740 |
19.09.24 10:24:45 | - | 123,740 |
19.09.24 10:24:29 | - | 123,740 |
19.09.24 10:23:51 | - | 123,761 |
19.09.24 10:23:24 | - | 123,780 |
19.09.24 10:23:08 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:42 | - | 123,761 |
19.09.24 10:22:31 | - | 123,780 |
19.09.24 10:21:27 | - | 123,821 |
19.09.24 10:21:20 | - | 123,821 |
19.09.24 10:20:39 | - | 123,800 |
19.09.24 10:20:18 | - | 123,800 |
19.09.24 10:20:01 | - | 123,780 |
19.09.24 10:19:16 | - | 123,780 |
19.09.24 10:19:06 | - | 123,780 |
19.09.24 10:18:41 | - | 123,780 |
19.09.24 10:18:09 | - | 123,780 |
19.09.24 10:17:48 | - | 123,821 |
19.09.24 10:17:14 | - | 123,780 |
19.09.24 10:16:04 | - | 123,780 |
19.09.24 10:15:23 | - | 123,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:01 | - | 123,860 |
19.09.24 10:14:44 | - | 123,841 |
19.09.24 10:14:12 | - | 123,841 |
19.09.24 10:13:42 | - | 123,860 |
19.09.24 10:12:55 | - | 123,880 |
19.09.24 10:12:50 | - | 123,880 |
19.09.24 10:12:05 | - | 123,841 |
19.09.24 10:11:49 | - | 123,841 |
19.09.24 10:11:28 | - | 123,860 |
19.09.24 10:10:56 | - | 123,821 |
19.09.24 10:09:40 | - | 123,780 |
19.09.24 10:09:25 | - | 123,800 |
19.09.24 10:08:53 | - | 123,768 |
19.09.24 10:08:50 | - | 123,768 |
19.09.24 10:08:05 | - | 123,748 |