Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:13 | - | 123,700 |
19.09.24 10:44:41 | - | 123,688 |
19.09.24 10:43:56 | - | 123,700 |
19.09.24 10:43:26 | - | 123,728 |
19.09.24 10:43:01 | - | 123,740 |
19.09.24 10:42:41 | - | 123,720 |
19.09.24 10:42:15 | - | 123,740 |
19.09.24 10:42:06 | - | 123,708 |
19.09.24 10:41:42 | - | 123,720 |
19.09.24 10:41:20 | - | 123,761 |
19.09.24 10:41:00 | - | 123,740 |
19.09.24 10:41:00 | - | 123,740 |
19.09.24 10:40:42 | - | 123,761 |
19.09.24 10:40:42 | - | 123,761 |
19.09.24 10:39:23 | - | 123,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:52 | - | 123,740 |
19.09.24 10:38:40 | - | 123,761 |
19.09.24 10:38:11 | - | 123,728 |
19.09.24 10:37:57 | - | 123,728 |
19.09.24 10:37:32 | - | 123,740 |
19.09.24 10:37:29 | - | 123,720 |
19.09.24 10:37:04 | - | 123,700 |
19.09.24 10:36:42 | - | 123,740 |
19.09.24 10:36:27 | - | 123,740 |
19.09.24 10:36:09 | - | 123,761 |
19.09.24 10:35:57 | - | 123,720 |
19.09.24 10:35:34 | - | 123,720 |
19.09.24 10:35:21 | - | 123,720 |
19.09.24 10:35:19 | - | 123,761 |
19.09.24 10:34:54 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:37 | - | 123,720 |
19.09.24 10:33:37 | - | 123,708 |
19.09.24 10:33:24 | - | 123,720 |
19.09.24 10:32:47 | - | 123,740 |
19.09.24 10:32:17 | - | 123,740 |
19.09.24 10:32:05 | - | 123,740 |
19.09.24 10:32:05 | - | 123,740 |
19.09.24 10:32:05 | - | 123,740 |
19.09.24 10:31:41 | - | 123,700 |
19.09.24 10:31:09 | - | 123,700 |
19.09.24 10:30:52 | - | 123,700 |
19.09.24 10:30:30 | - | 123,700 |
19.09.24 10:29:55 | - | 123,720 |
19.09.24 10:29:32 | - | 123,700 |
19.09.24 10:29:11 | - | 123,700 |