Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:42 | - | 123,841 |
19.09.24 11:27:33 | - | 123,860 |
19.09.24 11:27:16 | - | 123,848 |
19.09.24 11:26:53 | - | 123,860 |
19.09.24 11:26:33 | - | 123,860 |
19.09.24 11:26:02 | - | 123,841 |
19.09.24 11:25:45 | - | 123,841 |
19.09.24 11:25:17 | - | 123,841 |
19.09.24 11:25:04 | - | 123,841 |
19.09.24 11:24:44 | - | 123,841 |
19.09.24 11:24:25 | - | 123,880 |
19.09.24 11:24:13 | - | 123,860 |
19.09.24 11:24:01 | - | 123,800 |
19.09.24 11:23:30 | - | 123,800 |
19.09.24 11:21:59 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:32 | - | 123,748 |
19.09.24 11:11:02 | - | 123,756 |
19.09.24 11:09:54 | - | 123,740 |
19.09.24 11:09:24 | - | 123,736 |
19.09.24 11:07:54 | - | 123,740 |
19.09.24 11:07:23 | - | 123,736 |
19.09.24 11:07:20 | - | 123,748 |
19.09.24 11:07:00 | - | 123,761 |
19.09.24 11:06:29 | - | 123,740 |
19.09.24 11:06:11 | - | 123,748 |
19.09.24 11:05:49 | - | 123,748 |
19.09.24 11:05:25 | - | 123,748 |
19.09.24 11:05:00 | - | 123,700 |
19.09.24 11:04:37 | - | 123,688 |
19.09.24 11:04:22 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:04:22 | - | 123,740 |
19.09.24 11:03:48 | - | 123,740 |
19.09.24 11:03:13 | - | 123,740 |
19.09.24 11:02:21 | - | 123,688 |