Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:42 | - | 123,788 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:33 | - | 123,736 |
19.09.24 11:57:13 | - | 123,736 |
19.09.24 11:57:05 | - | 123,761 |
19.09.24 11:56:41 | - | 123,780 |
19.09.24 11:56:23 | - | 123,780 |
19.09.24 11:56:19 | - | 123,761 |
19.09.24 11:55:44 | - | 123,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:37 | - | 123,761 |
19.09.24 11:55:23 | - | 123,761 |
19.09.24 11:51:08 | - | 123,748 |
19.09.24 11:50:49 | - | 123,808 |
19.09.24 11:50:38 | - | 123,808 |
19.09.24 11:49:19 | - | 123,808 |
19.09.24 11:48:31 | - | 123,880 |
19.09.24 11:48:24 | - | 123,860 |
19.09.24 11:48:22 | - | 123,880 |
19.09.24 11:48:16 | - | 123,880 |
19.09.24 11:48:04 | - | 123,868 |
19.09.24 11:47:02 | - | 123,880 |
19.09.24 11:46:53 | - | 123,880 |
19.09.24 11:46:53 | - | 123,880 |
19.09.24 11:46:29 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:06 | - | 123,880 |
19.09.24 11:45:55 | - | 123,880 |
19.09.24 11:45:24 | - | 123,796 |
19.09.24 11:45:20 | - | 123,821 |
19.09.24 11:45:14 | - | 123,796 |
19.09.24 11:44:53 | - | 123,808 |
19.09.24 11:44:24 | - | 123,900 |
19.09.24 11:44:18 | - | 123,888 |
19.09.24 11:43:54 | - | 123,900 |
19.09.24 11:43:50 | - | 123,920 |
19.09.24 11:43:41 | - | 123,920 |
19.09.24 11:43:19 | - | 123,908 |
19.09.24 11:43:03 | - | 123,920 |
19.09.24 11:42:27 | - | 123,900 |
19.09.24 11:42:13 | - | 123,900 |