Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:20 | - | 124,000 |
19.09.24 13:00:36 | - | 123,948 |
19.09.24 13:00:36 | - | 123,948 |
19.09.24 13:00:36 | - | 123,948 |
19.09.24 13:00:03 | - | 123,821 |
19.09.24 13:00:03 | - | 123,821 |
19.09.24 13:00:03 | - | 123,821 |
19.09.24 12:59:11 | - | 123,508 |
19.09.24 12:58:54 | - | 123,981 |
19.09.24 12:58:44 | - | 123,981 |
19.09.24 12:58:39 | - | 123,981 |
19.09.24 12:58:11 | - | 123,981 |
19.09.24 12:57:40 | - | 123,981 |
19.09.24 12:57:17 | - | 123,981 |
19.09.24 12:57:12 | - | 123,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:04 | - | 123,981 |
19.09.24 12:56:54 | - | 123,981 |
19.09.24 12:56:40 | - | 123,981 |
19.09.24 12:56:21 | - | 123,981 |
19.09.24 12:56:08 | - | 123,981 |
19.09.24 12:55:57 | - | 123,981 |
19.09.24 12:55:15 | - | 123,981 |
19.09.24 12:54:31 | - | 123,981 |
19.09.24 12:51:35 | - | 123,928 |
19.09.24 12:51:05 | - | 123,920 |
19.09.24 12:51:00 | - | 123,948 |
19.09.24 12:50:55 | - | 123,961 |
19.09.24 12:50:47 | - | 123,916 |
19.09.24 12:50:41 | - | 123,940 |
19.09.24 12:50:20 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:11 | - | 123,940 |
19.09.24 12:50:01 | - | 123,940 |
19.09.24 12:49:55 | - | 123,928 |
19.09.24 12:49:55 | - | 123,928 |
19.09.24 12:49:41 | - | 123,940 |
19.09.24 12:49:41 | - | 123,940 |
19.09.24 12:49:22 | - | 123,961 |
19.09.24 12:49:22 | - | 123,961 |
19.09.24 12:45:42 | - | 123,928 |
19.09.24 12:45:11 | - | 123,932 |
19.09.24 12:45:08 | - | 123,961 |
19.09.24 12:45:08 | - | 123,961 |
19.09.24 12:44:55 | - | 123,968 |
19.09.24 12:44:46 | - | 123,961 |
19.09.24 12:44:43 | - | 123,932 |