Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:15 | - | 124,116 |
19.09.24 13:52:09 | - | 124,140 |
19.09.24 13:51:47 | - | 124,128 |
19.09.24 13:51:36 | - | 124,124 |
19.09.24 13:51:12 | - | 124,136 |
19.09.24 13:50:31 | - | 124,116 |
19.09.24 13:50:14 | - | 124,116 |
19.09.24 13:49:57 | - | 124,116 |
19.09.24 13:49:40 | - | 124,116 |
19.09.24 13:47:01 | - | 124,180 |
19.09.24 13:44:31 | - | 124,180 |
19.09.24 13:43:38 | - | 124,180 |
19.09.24 13:43:28 | - | 124,124 |
19.09.24 13:43:11 | - | 124,128 |
19.09.24 13:42:52 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:52 | - | 124,140 |
19.09.24 13:42:52 | - | 124,140 |
19.09.24 13:42:52 | - | 124,140 |
19.09.24 13:42:52 | - | 124,140 |
19.09.24 13:42:22 | - | 124,128 |
19.09.24 13:41:33 | - | 124,121 |
19.09.24 13:41:11 | - | 124,121 |
19.09.24 13:40:50 | - | 124,121 |
19.09.24 13:40:27 | - | 124,121 |
19.09.24 13:39:53 | - | 124,121 |
19.09.24 13:39:41 | - | 124,121 |
19.09.24 13:38:50 | - | 124,121 |
19.09.24 13:38:39 | - | 124,116 |
19.09.24 13:38:19 | - | 124,140 |
19.09.24 13:38:19 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:19 | - | 124,140 |
19.09.24 13:37:56 | - | 124,180 |
19.09.24 13:37:34 | - | 124,128 |
19.09.24 13:37:14 | - | 124,160 |
19.09.24 13:36:54 | - | 124,180 |
19.09.24 13:36:35 | - | 124,140 |
19.09.24 13:36:20 | - | 124,140 |
19.09.24 13:36:05 | - | 124,140 |
19.09.24 13:36:05 | - | 124,140 |
19.09.24 13:35:44 | - | 124,128 |
19.09.24 13:35:44 | - | 124,128 |
19.09.24 13:35:44 | - | 124,128 |
19.09.24 13:35:08 | - | 124,121 |
19.09.24 13:34:11 | - | 124,121 |
19.09.24 13:30:19 | - | 124,068 |