Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:07 | - | 124,108 |
19.09.24 13:29:43 | - | 124,051 |
19.09.24 13:29:38 | - | 124,068 |
19.09.24 13:29:23 | - | 124,056 |
19.09.24 13:29:04 | - | 124,080 |
19.09.24 13:28:49 | - | 124,108 |
19.09.24 13:28:35 | - | 124,068 |
19.09.24 13:28:19 | - | 124,108 |
19.09.24 13:26:59 | - | 124,121 |
19.09.24 13:26:29 | - | 124,121 |
19.09.24 13:22:22 | - | 124,121 |
19.09.24 13:21:52 | - | 124,121 |
19.09.24 13:21:41 | - | 124,121 |
19.09.24 13:18:39 | - | 124,121 |
19.09.24 13:15:20 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:15:20 | - | 124,060 |
19.09.24 13:14:52 | - | 124,020 |
19.09.24 13:14:30 | - | 124,008 |
19.09.24 13:14:19 | - | 123,996 |
19.09.24 13:14:01 | - | 124,020 |
19.09.24 13:13:40 | - | 124,008 |
19.09.24 13:13:14 | - | 123,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:13:14 | - | 123,996 |
19.09.24 13:12:51 | - | 124,020 |
19.09.24 13:08:26 | - | 123,948 |
19.09.24 13:06:08 | - | 123,948 |
19.09.24 13:05:02 | - | 123,948 |
19.09.24 13:04:26 | - | 123,948 |
19.09.24 13:03:56 | - | 123,948 |
19.09.24 13:02:36 | - | 123,948 |