Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:08 | - | 124,380 |
19.09.24 14:32:01 | - | 124,300 |
19.09.24 14:29:27 | - | 124,140 |
19.09.24 14:28:43 | - | 124,160 |
19.09.24 14:28:20 | - | 124,180 |
19.09.24 14:27:05 | - | 124,140 |
19.09.24 14:26:52 | - | 124,160 |
19.09.24 14:26:35 | - | 124,160 |
19.09.24 14:26:10 | - | 124,180 |
19.09.24 14:26:08 | - | 124,180 |
19.09.24 14:25:25 | - | 124,160 |
19.09.24 14:24:18 | - | 124,180 |
19.09.24 14:23:50 | - | 124,200 |
19.09.24 14:23:09 | - | 124,180 |
19.09.24 14:22:49 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:38 | - | 124,180 |
19.09.24 14:21:53 | - | 124,170 |
19.09.24 14:21:44 | - | 124,180 |
19.09.24 14:21:26 | - | 124,180 |
19.09.24 14:20:27 | - | 124,200 |
19.09.24 14:20:19 | - | 124,200 |
19.09.24 14:19:35 | - | 124,240 |
19.09.24 14:19:10 | - | 124,261 |
19.09.24 14:19:10 | - | 124,261 |
19.09.24 14:19:10 | - | 124,261 |
19.09.24 14:18:23 | - | 124,280 |
19.09.24 14:17:11 | - | 124,261 |
19.09.24 14:17:01 | - | 124,280 |
19.09.24 14:16:12 | - | 124,240 |
19.09.24 14:16:08 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:52 | - | 124,240 |
19.09.24 14:15:03 | - | 124,200 |
19.09.24 14:14:53 | - | 124,220 |
19.09.24 14:14:15 | - | 124,240 |
19.09.24 14:13:46 | - | 124,220 |
19.09.24 14:13:23 | - | 124,200 |
19.09.24 14:12:55 | - | 124,200 |
19.09.24 14:12:39 | - | 124,200 |
19.09.24 14:12:09 | - | 124,220 |
19.09.24 14:10:54 | - | 124,180 |
19.09.24 14:09:45 | - | 124,180 |
19.09.24 14:08:39 | - | 124,200 |
19.09.24 14:08:05 | - | 124,200 |
19.09.24 14:07:50 | - | 124,200 |
19.09.24 14:06:42 | - | 124,200 |