Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:43 | - | 124,200 |
19.09.24 14:05:05 | - | 124,200 |
19.09.24 14:04:21 | - | 124,220 |
19.09.24 14:03:51 | - | 124,240 |
19.09.24 14:03:20 | - | 124,200 |
19.09.24 14:03:12 | - | 124,200 |
19.09.24 14:03:12 | - | 124,200 |
19.09.24 14:03:12 | - | 124,200 |
19.09.24 14:02:33 | - | 124,180 |
19.09.24 14:02:19 | - | 124,200 |
19.09.24 14:01:34 | - | 124,220 |
19.09.24 14:01:22 | - | 124,240 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
19.09.24 14:00:57 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:22 | - | 124,200 |
19.09.24 13:58:27 | - | 124,180 |
19.09.24 13:57:24 | - | 124,160 |
19.09.24 13:56:53 | - | 124,180 |
19.09.24 13:56:41 | - | 124,180 |
19.09.24 13:56:12 | - | 124,180 |
19.09.24 13:55:59 | - | 124,180 |
19.09.24 13:55:42 | - | 124,180 |
19.09.24 13:55:28 | - | 124,180 |
19.09.24 13:55:05 | - | 124,200 |
19.09.24 13:54:52 | - | 124,200 |
19.09.24 13:54:22 | - | 124,180 |
19.09.24 13:54:01 | - | 124,180 |
19.09.24 13:53:08 | - | 124,200 |
19.09.24 13:52:55 | - | 124,128 |