Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:47 | - | 124,321 |
19.09.24 15:02:17 | - | 124,321 |
19.09.24 15:01:45 | - | 124,321 |
19.09.24 15:01:45 | - | 124,321 |
19.09.24 15:00:39 | - | 124,321 |
19.09.24 14:59:47 | - | 124,400 |
19.09.24 14:59:16 | - | 124,380 |
19.09.24 14:58:27 | - | 124,400 |
19.09.24 14:56:20 | - | 124,380 |
19.09.24 14:55:35 | - | 124,341 |
19.09.24 14:54:54 | - | 124,360 |
19.09.24 14:54:44 | - | 124,360 |
19.09.24 14:53:42 | - | 124,360 |
19.09.24 14:52:45 | - | 124,380 |
19.09.24 14:52:11 | - | 124,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:32 | - | 124,341 |
19.09.24 14:50:24 | - | 124,380 |
19.09.24 14:50:00 | - | 124,360 |
19.09.24 14:49:34 | - | 124,380 |
19.09.24 14:49:04 | - | 124,380 |
19.09.24 14:48:46 | - | 124,360 |
19.09.24 14:48:13 | - | 124,380 |
19.09.24 14:47:21 | - | 124,360 |
19.09.24 14:46:54 | - | 124,341 |
19.09.24 14:46:23 | - | 124,360 |
19.09.24 14:45:16 | - | 124,360 |
19.09.24 14:45:16 | - | 124,360 |
19.09.24 14:45:16 | - | 124,360 |
19.09.24 14:44:35 | - | 124,380 |
19.09.24 14:43:31 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:43 | - | 124,360 |
19.09.24 14:42:25 | - | 124,341 |
19.09.24 14:41:23 | - | 124,341 |
19.09.24 14:41:09 | - | 124,341 |
19.09.24 14:40:15 | - | 124,360 |
19.09.24 14:40:15 | - | 124,360 |
19.09.24 14:40:15 | - | 124,360 |
19.09.24 14:39:25 | - | 124,280 |
19.09.24 14:38:50 | - | 124,341 |
19.09.24 14:37:55 | - | 124,360 |
19.09.24 14:37:09 | - | 124,360 |
19.09.24 14:35:57 | - | 124,400 |
19.09.24 14:35:37 | - | 124,360 |
19.09.24 14:34:40 | - | 124,300 |
19.09.24 14:34:40 | - | 124,300 |