Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:26 | - | 124,321 |
19.09.24 15:57:28 | - | 124,240 |
19.09.24 15:56:22 | - | 124,200 |
19.09.24 15:56:22 | - | 124,200 |
19.09.24 15:55:13 | - | 124,180 |
19.09.24 15:54:19 | - | 124,060 |
19.09.24 15:53:14 | - | 124,060 |
19.09.24 15:52:04 | - | 124,060 |
19.09.24 15:52:04 | - | 124,060 |
19.09.24 15:52:04 | - | 124,060 |
19.09.24 15:52:04 | - | 124,060 |
19.09.24 15:50:56 | - | 124,101 |
19.09.24 15:50:56 | - | 124,101 |
19.09.24 15:49:56 | - | 124,220 |
19.09.24 15:49:56 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:56 | - | 124,220 |
19.09.24 15:49:56 | - | 124,220 |
19.09.24 15:49:56 | - | 124,220 |
19.09.24 15:49:00 | - | 124,200 |
19.09.24 15:47:46 | - | 124,180 |
19.09.24 15:46:36 | - | 124,140 |
19.09.24 15:45:20 | - | 124,200 |
19.09.24 15:44:09 | - | 124,220 |
19.09.24 15:43:04 | - | 124,300 |
19.09.24 15:42:04 | - | 124,341 |
19.09.24 15:42:04 | - | 124,341 |
19.09.24 15:42:04 | - | 124,341 |
19.09.24 15:41:08 | - | 124,280 |
19.09.24 15:41:08 | - | 124,280 |
19.09.24 15:41:08 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:08 | - | 124,280 |
19.09.24 15:41:08 | - | 124,280 |
19.09.24 15:40:07 | - | 124,300 |
19.09.24 15:40:07 | - | 124,300 |
19.09.24 15:40:07 | - | 124,300 |
19.09.24 15:40:07 | - | 124,300 |
19.09.24 15:40:07 | - | 124,300 |
19.09.24 15:38:55 | - | 124,321 |
19.09.24 15:38:55 | - | 124,321 |
19.09.24 15:38:55 | - | 124,321 |
19.09.24 15:37:35 | - | 124,280 |
19.09.24 15:37:35 | - | 124,280 |
19.09.24 15:37:35 | - | 124,280 |
19.09.24 15:36:12 | - | 124,300 |
19.09.24 15:35:11 | - | 124,280 |