Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:26 | - | 124,680 |
19.09.24 16:35:26 | - | 124,680 |
19.09.24 16:34:41 | - | 124,640 |
19.09.24 16:33:54 | - | 124,680 |
19.09.24 16:33:54 | - | 124,680 |
19.09.24 16:33:54 | - | 124,680 |
19.09.24 16:33:54 | - | 124,680 |
19.09.24 16:33:54 | - | 124,680 |
19.09.24 16:32:55 | - | 124,660 |
19.09.24 16:31:52 | - | 124,700 |
19.09.24 16:31:00 | - | 124,640 |
19.09.24 16:30:05 | - | 124,601 |
19.09.24 16:29:05 | - | 124,580 |
19.09.24 16:28:12 | - | 124,481 |
19.09.24 16:27:30 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:23 | - | 124,360 |
19.09.24 16:25:20 | - | 124,360 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:24:42 | - | 124,400 |
19.09.24 16:23:59 | - | 124,380 |
19.09.24 16:23:04 | - | 124,380 |
19.09.24 16:22:03 | - | 124,280 |
19.09.24 16:22:03 | - | 124,280 |
19.09.24 16:22:03 | - | 124,280 |
19.09.24 16:22:03 | - | 124,280 |
19.09.24 16:22:03 | - | 124,280 |
19.09.24 16:21:13 | - | 124,461 |
19.09.24 16:21:13 | - | 124,461 |
19.09.24 16:20:07 | - | 124,500 |