Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:31 | - | 124,360 |
19.09.24 17:05:38 | - | 124,380 |
19.09.24 17:04:44 | - | 124,400 |
19.09.24 17:04:44 | - | 124,400 |
19.09.24 17:03:46 | - | 124,360 |
19.09.24 17:02:44 | - | 124,321 |
19.09.24 17:02:03 | - | 124,321 |
19.09.24 17:01:10 | - | 124,240 |
19.09.24 17:00:14 | - | 124,300 |
19.09.24 16:59:27 | - | 124,280 |
19.09.24 16:59:27 | - | 124,280 |
19.09.24 16:59:27 | - | 124,280 |
19.09.24 16:59:27 | - | 124,280 |
19.09.24 16:59:27 | - | 124,280 |
19.09.24 16:59:27 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:31 | - | 124,321 |
19.09.24 16:57:43 | - | 124,321 |
19.09.24 16:57:43 | - | 124,321 |
19.09.24 16:57:43 | - | 124,321 |
19.09.24 16:57:00 | - | 124,280 |
19.09.24 16:57:00 | - | 124,280 |
19.09.24 16:56:12 | - | 124,280 |
19.09.24 16:55:25 | - | 124,341 |
19.09.24 16:54:40 | - | 124,380 |
19.09.24 16:53:36 | - | 124,380 |
19.09.24 16:52:43 | - | 124,420 |
19.09.24 16:51:42 | - | 124,461 |
19.09.24 16:50:35 | - | 124,481 |
19.09.24 16:50:35 | - | 124,481 |
19.09.24 16:50:35 | - | 124,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:35 | - | 124,481 |
19.09.24 16:50:35 | - | 124,481 |
19.09.24 16:50:35 | - | 124,481 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |
19.09.24 16:49:39 | - | 124,461 |