Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:08 | - | 124,201 |
19.09.24 17:29:26 | - | 124,360 |
19.09.24 17:29:08 | - | 124,341 |
19.09.24 17:28:13 | - | 124,341 |
19.09.24 17:27:54 | - | 124,341 |
19.09.24 17:27:39 | - | 124,360 |
19.09.24 17:27:08 | - | 124,380 |
19.09.24 17:26:37 | - | 124,360 |
19.09.24 17:26:03 | - | 124,400 |
19.09.24 17:25:26 | - | 124,400 |
19.09.24 17:24:33 | - | 124,440 |
19.09.24 17:24:30 | - | 124,440 |
19.09.24 17:24:30 | - | 124,440 |
19.09.24 17:24:30 | - | 124,440 |
19.09.24 17:24:30 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:30 | - | 124,440 |
19.09.24 17:23:30 | - | 124,400 |
19.09.24 17:22:43 | - | 124,400 |
19.09.24 17:22:25 | - | 124,420 |
19.09.24 17:21:27 | - | 124,420 |
19.09.24 17:20:49 | - | 124,461 |
19.09.24 17:20:08 | - | 124,420 |
19.09.24 17:19:34 | - | 124,400 |
19.09.24 17:19:08 | - | 124,380 |
19.09.24 17:18:29 | - | 124,400 |
19.09.24 17:17:45 | - | 124,440 |
19.09.24 17:17:28 | - | 124,440 |
19.09.24 17:16:47 | - | 124,400 |
19.09.24 17:16:05 | - | 124,321 |
19.09.24 17:15:11 | - | 124,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:32 | - | 124,360 |
19.09.24 17:14:11 | - | 124,360 |
19.09.24 17:14:11 | - | 124,360 |
19.09.24 17:13:27 | - | 124,360 |
19.09.24 17:12:51 | - | 124,380 |
19.09.24 17:11:58 | - | 124,400 |
19.09.24 17:11:06 | - | 124,300 |
19.09.24 17:10:28 | - | 124,321 |
19.09.24 17:09:43 | - | 124,300 |
19.09.24 17:09:43 | - | 124,300 |
19.09.24 17:09:43 | - | 124,300 |
19.09.24 17:08:44 | - | 124,180 |
19.09.24 17:08:02 | - | 124,341 |
19.09.24 17:07:23 | - | 124,380 |
19.09.24 17:07:23 | - | 124,380 |