Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:11 | - | 124,280 |
19.09.24 15:33:51 | - | 124,341 |
19.09.24 15:32:46 | - | 124,400 |
19.09.24 15:31:29 | - | 124,380 |
19.09.24 15:31:29 | - | 124,380 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:30:26 | - | 124,429 |
19.09.24 15:29:33 | - | 124,479 |
19.09.24 15:28:45 | - | 124,429 |
19.09.24 15:28:08 | - | 124,439 |
19.09.24 15:27:21 | - | 124,440 |
19.09.24 15:26:40 | - | 124,440 |
19.09.24 15:25:50 | - | 124,438 |
19.09.24 15:25:29 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:01 | - | 124,418 |
19.09.24 15:24:28 | - | 124,420 |
19.09.24 15:23:54 | - | 124,400 |
19.09.24 15:23:33 | - | 124,400 |
19.09.24 15:23:10 | - | 124,380 |
19.09.24 15:22:33 | - | 124,378 |
19.09.24 15:21:49 | - | 124,380 |
19.09.24 15:21:10 | - | 124,380 |
19.09.24 15:21:05 | - | 124,380 |
19.09.24 15:20:28 | - | 124,360 |
19.09.24 15:19:42 | - | 124,358 |
19.09.24 15:19:35 | - | 124,380 |
19.09.24 15:19:16 | - | 124,398 |
19.09.24 15:18:56 | - | 124,400 |
19.09.24 15:18:25 | - | 124,400 |