Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:01 | - | 124,380 |
19.09.24 15:17:26 | - | 124,395 |
19.09.24 15:16:40 | - | 124,400 |
19.09.24 15:16:05 | - | 124,418 |
19.09.24 15:15:31 | - | 124,418 |
19.09.24 15:14:56 | - | 124,418 |
19.09.24 15:13:47 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:13:43 | - | 124,420 |
19.09.24 15:12:30 | - | 124,380 |
19.09.24 15:12:05 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:34 | - | 124,321 |
19.09.24 15:10:14 | - | 124,360 |
19.09.24 15:09:39 | - | 124,321 |
19.09.24 15:08:44 | - | 124,300 |
19.09.24 15:07:28 | - | 124,240 |
19.09.24 15:06:52 | - | 124,300 |
19.09.24 15:06:32 | - | 124,280 |
19.09.24 15:06:12 | - | 124,300 |
19.09.24 15:06:12 | - | 124,300 |
19.09.24 15:06:12 | - | 124,300 |
19.09.24 15:05:19 | - | 124,321 |
19.09.24 15:05:04 | - | 124,300 |
19.09.24 15:04:34 | - | 124,300 |
19.09.24 15:03:58 | - | 124,300 |
19.09.24 15:03:24 | - | 124,300 |