Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:03 | - | 123,860 |
19.09.24 12:15:11 | - | 123,860 |
19.09.24 12:15:00 | - | 123,860 |
19.09.24 12:14:56 | - | 123,860 |
19.09.24 12:14:51 | - | 123,860 |
19.09.24 12:14:40 | - | 123,860 |
19.09.24 12:14:35 | - | 123,860 |
19.09.24 12:14:24 | - | 123,860 |
19.09.24 12:14:06 | - | 123,860 |
19.09.24 12:12:23 | - | 123,860 |
19.09.24 12:11:53 | - | 123,856 |
19.09.24 12:11:31 | - | 123,868 |
19.09.24 12:10:54 | - | 123,868 |
19.09.24 12:10:34 | - | 123,868 |
19.09.24 12:10:18 | - | 123,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:50 | - | 123,868 |
19.09.24 12:08:12 | - | 123,868 |
19.09.24 12:08:07 | - | 123,868 |
19.09.24 12:07:48 | - | 123,821 |
19.09.24 12:07:36 | - | 123,821 |
19.09.24 12:07:26 | - | 123,821 |
19.09.24 12:07:16 | - | 123,821 |
19.09.24 12:07:06 | - | 123,821 |
19.09.24 12:06:56 | - | 123,821 |
19.09.24 12:06:39 | - | 123,780 |
19.09.24 12:06:11 | - | 123,780 |
19.09.24 12:04:58 | - | 123,740 |
19.09.24 12:04:41 | - | 123,740 |
19.09.24 12:04:19 | - | 123,736 |
19.09.24 12:04:13 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:56 | - | 123,761 |
19.09.24 12:03:11 | - | 123,740 |
19.09.24 12:03:01 | - | 123,780 |
19.09.24 12:02:44 | - | 123,736 |
19.09.24 12:02:23 | - | 123,744 |
19.09.24 12:02:02 | - | 123,736 |
19.09.24 12:01:50 | - | 123,761 |
19.09.24 12:01:40 | - | 123,761 |
19.09.24 12:01:40 | - | 123,761 |
19.09.24 12:01:40 | - | 123,761 |
19.09.24 12:01:25 | - | 123,761 |
19.09.24 11:59:30 | - | 123,740 |
19.09.24 11:59:00 | - | 123,729 |
19.09.24 11:58:17 | - | 123,768 |
19.09.24 11:57:47 | - | 123,761 |