Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:02 | - | 123,900 |
19.09.24 11:41:50 | - | 123,900 |
19.09.24 11:41:33 | - | 123,900 |
19.09.24 11:41:31 | - | 123,920 |
19.09.24 11:41:07 | - | 123,880 |
19.09.24 11:40:47 | - | 123,880 |
19.09.24 11:40:36 | - | 123,900 |
19.09.24 11:40:01 | - | 123,896 |
19.09.24 11:39:50 | - | 123,920 |
19.09.24 11:39:37 | - | 123,900 |
19.09.24 11:39:23 | - | 123,920 |
19.09.24 11:39:13 | - | 123,920 |
19.09.24 11:38:41 | - | 123,920 |
19.09.24 11:38:23 | - | 123,920 |
19.09.24 11:38:10 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:03 | - | 123,900 |
19.09.24 11:37:32 | - | 123,900 |
19.09.24 11:37:31 | - | 123,880 |
19.09.24 11:37:31 | - | 123,880 |
19.09.24 11:37:31 | - | 123,880 |
19.09.24 11:37:31 | - | 123,880 |
19.09.24 11:37:31 | - | 123,880 |
19.09.24 11:36:48 | - | 123,880 |
19.09.24 11:36:39 | - | 123,880 |
19.09.24 11:36:23 | - | 123,880 |
19.09.24 11:36:06 | - | 123,880 |
19.09.24 11:35:47 | - | 123,900 |
19.09.24 11:34:39 | - | 123,900 |
19.09.24 11:34:31 | - | 123,900 |
19.09.24 11:34:17 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:00 | - | 123,880 |
19.09.24 11:33:22 | - | 123,880 |
19.09.24 11:33:01 | - | 123,860 |
19.09.24 11:32:44 | - | 123,880 |
19.09.24 11:32:32 | - | 123,880 |
19.09.24 11:32:10 | - | 123,880 |
19.09.24 11:32:00 | - | 123,860 |
19.09.24 11:31:38 | - | 123,860 |
19.09.24 11:31:22 | - | 123,841 |
19.09.24 11:30:53 | - | 123,841 |
19.09.24 11:30:36 | - | 123,860 |
19.09.24 11:30:02 | - | 123,860 |
19.09.24 11:29:36 | - | 123,860 |
19.09.24 11:29:20 | - | 123,880 |
19.09.24 11:29:01 | - | 123,880 |