Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:11 | - | 123,780 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:48 | - | 123,761 |
19.09.24 10:54:30 | - | 123,761 |
19.09.24 10:54:20 | - | 123,761 |
19.09.24 10:54:13 | - | 123,761 |
19.09.24 10:54:00 | - | 123,761 |
19.09.24 10:53:53 | - | 123,780 |
19.09.24 10:53:14 | - | 123,780 |
19.09.24 10:53:04 | - | 123,800 |
19.09.24 10:52:58 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:49 | - | 123,780 |
19.09.24 10:52:05 | - | 123,761 |
19.09.24 10:51:34 | - | 123,761 |
19.09.24 10:51:32 | - | 123,748 |
19.09.24 10:51:32 | - | 123,748 |
19.09.24 10:50:53 | - | 123,780 |
19.09.24 10:50:02 | - | 123,780 |
19.09.24 10:49:36 | - | 123,761 |
19.09.24 10:49:20 | - | 123,780 |
19.09.24 10:49:08 | - | 123,761 |
19.09.24 10:48:46 | - | 123,740 |
19.09.24 10:48:39 | - | 123,720 |
19.09.24 10:48:23 | - | 123,740 |
19.09.24 10:48:23 | - | 123,740 |
19.09.24 10:48:23 | - | 123,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:23 | - | 123,740 |
19.09.24 10:48:23 | - | 123,740 |
19.09.24 10:48:23 | - | 123,740 |
19.09.24 10:48:08 | - | 123,740 |
19.09.24 10:47:27 | - | 123,720 |
19.09.24 10:47:15 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:47:01 | - | 123,720 |
19.09.24 10:45:59 | - | 123,700 |
19.09.24 10:45:32 | - | 123,700 |